C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1951.3 | 1987.85 | 1920.0 | 1946.2 | 6823.00 |
| 05 Jan, 2024 | 1973.85 | 1983.8 | 1934.4 | 1970.0 | 7273.00 |
| 04 Jan, 2024 | 1949.95 | 1959.9 | 1927.0 | 1943.35 | 14.05 Thousand |
| 03 Jan, 2024 | 1963.65 | 1973.0 | 1938.0 | 1949.95 | 11.85 Thousand |
| 02 Jan, 2024 | 1939.05 | 1992.0 | 1928.8 | 1963.5 | 27.02 Thousand |
| 01 Jan, 2024 | 1945.0 | 2010.2 | 1915.0 | 1931.0 | 6775.00 |
| 29 Dec, 2023 | 1970.65 | 1976.2 | 1925.0 | 1944.65 | 21.86 Thousand |
| 28 Dec, 2023 | 2031.95 | 2031.95 | 1951.35 | 1964.85 | 7714.00 |
| 27 Dec, 2023 | 1995.0 | 2031.65 | 1976.35 | 2019.85 | 16.08 Thousand |
| 26 Dec, 2023 | 2017.0 | 2025.0 | 1991.0 | 1995.25 | 4583.00 |
IMNN
5955
5475
3183
NAII
5464