C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1810.0 | 1879.7 | 1793.85 | 1858.75 | 19.25 Thousand |
| 05 Feb, 2024 | 1851.9 | 1868.2 | 1793.8 | 1802.6 | 20.83 Thousand |
| 02 Feb, 2024 | 1855.3 | 1855.65 | 1785.0 | 1851.8 | 11.09 Thousand |
| 01 Feb, 2024 | 1925.95 | 1939.45 | 1830.6 | 1835.0 | 16.39 Thousand |
| 31 Jan, 2024 | 1966.4 | 1966.6 | 1913.35 | 1963.55 | 4805.00 |
| 30 Jan, 2024 | 1964.3 | 1987.2 | 1929.9 | 1936.6 | 4744.00 |
| 29 Jan, 2024 | 2026.25 | 2040.0 | 1957.0 | 1963.45 | 10.73 Thousand |
| 25 Jan, 2024 | 2060.15 | 2062.9 | 1987.0 | 2024.45 | 3919.00 |
| 24 Jan, 2024 | 2080.25 | 2080.25 | 2011.1 | 2056.8 | 4424.00 |
| 23 Jan, 2024 | 2050.15 | 2066.65 | 2028.85 | 2050.0 | 20.07 Thousand |
IMNN
5955
5475
3183
NAII
5464