C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 2045.9 | 2054.4 | 2006.55 | 2044.0 | 10.87 Thousand |
| 19 Jan, 2024 | 1966.15 | 2075.0 | 1966.15 | 2000.1 | 12.39 Thousand |
| 18 Jan, 2024 | 2009.65 | 2009.65 | 1920.2 | 1967.0 | 6265.00 |
| 17 Jan, 2024 | 2024.75 | 2024.75 | 1975.1 | 1986.35 | 24.56 Thousand |
| 16 Jan, 2024 | 2077.85 | 2086.95 | 1987.05 | 2044.0 | 16.6 Thousand |
| 15 Jan, 2024 | 2058.85 | 2075.0 | 2019.2 | 2061.05 | 6490.00 |
| 12 Jan, 2024 | 2040.0 | 2047.1 | 2010.05 | 2020.0 | 16.28 Thousand |
| 11 Jan, 2024 | 1984.85 | 2039.8 | 1970.0 | 2020.0 | 34.15 Thousand |
| 10 Jan, 2024 | 1970.0 | 1984.95 | 1942.2 | 1968.95 | 9239.00 |
| 09 Jan, 2024 | 1935.95 | 1986.0 | 1935.55 | 1968.95 | 4768.00 |
IMNN
5955
5475
3183
NAII
5464