C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2091.05 | 2115.0 | 2030.8 | 2060.0 | 12.85 Thousand |
| 06 Nov, 2023 | 2149.95 | 2149.95 | 2081.55 | 2103.0 | 3876.00 |
| 03 Nov, 2023 | 2140.2 | 2151.7 | 2099.1 | 2110.05 | 10.99 Thousand |
| 02 Nov, 2023 | 2133.0 | 2164.75 | 2091.4 | 2128.75 | 21.65 Thousand |
| 01 Nov, 2023 | 2145.05 | 2212.95 | 2103.0 | 2110.0 | 47.49 Thousand |
| 31 Oct, 2023 | 2090.05 | 2132.6 | 2055.2 | 2085.25 | 9288.00 |
| 30 Oct, 2023 | 2023.2 | 2122.25 | 1983.95 | 2084.75 | 15.5 Thousand |
| 27 Oct, 2023 | 2049.95 | 2049.95 | 1994.0 | 2007.75 | 9228.00 |
| 26 Oct, 2023 | 1947.05 | 2007.4 | 1894.6 | 2000.0 | 28.22 Thousand |
| 25 Oct, 2023 | 1902.95 | 1985.45 | 1870.65 | 1971.45 | 12.83 Thousand |
IMNN
5955
5475
3183
NAII
5464