C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2039.0 | 2039.0 | 1981.0 | 1989.5 | 14.82 Thousand |
| 24 Apr, 2024 | 2063.25 | 2063.25 | 2011.65 | 2027.6 | 7930.00 |
| 23 Apr, 2024 | 1900.05 | 2039.95 | 1900.05 | 2031.0 | 35.17 Thousand |
| 22 Apr, 2024 | 1925.95 | 1943.05 | 1894.2 | 1908.7 | 7154.00 |
| 19 Apr, 2024 | 1942.2 | 1956.55 | 1890.3 | 1918.3 | 9769.00 |
| 18 Apr, 2024 | 1851.55 | 1978.2 | 1851.55 | 1944.3 | 8406.00 |
| 16 Apr, 2024 | 1822.0 | 1861.45 | 1822.0 | 1849.15 | 1040.00 |
| 15 Apr, 2024 | 1720.05 | 1836.0 | 1720.05 | 1819.7 | 2803.00 |
| 12 Apr, 2024 | 1876.5 | 1876.5 | 1833.0 | 1839.4 | 1498.00 |
| 10 Apr, 2024 | 1870.0 | 1872.65 | 1845.0 | 1854.4 | 4895.00 |
IMNN
5955
5475
3183
NAII
5464