C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1997.55 | 2016.15 | 1963.9 | 1975.55 | 2380.00 |
| 22 May, 2024 | 1995.05 | 2026.35 | 1960.6 | 1999.2 | 3021.00 |
| 21 May, 2024 | 1995.0 | 2013.45 | 1974.7 | 1999.6 | 2279.00 |
| 18 May, 2024 | 2025.0 | 2054.2 | 2025.0 | 2035.7 | 308.00 |
| 17 May, 2024 | 1999.0 | 2007.55 | 1980.05 | 1984.25 | 1491.00 |
| 16 May, 2024 | 1990.0 | 2013.6 | 1980.0 | 1999.25 | 3251.00 |
| 15 May, 2024 | 2009.95 | 2027.0 | 1965.85 | 1984.95 | 11.26 Thousand |
| 14 May, 2024 | 1928.0 | 2036.3 | 1926.4 | 2005.35 | 35.91 Thousand |
| 13 May, 2024 | 1800.05 | 1975.0 | 1752.0 | 1917.15 | 14.34 Thousand |
| 10 May, 2024 | 1800.05 | 1819.2 | 1785.35 | 1799.1 | 9337.00 |
IMNN
5955
5475
3183
NAII
5464