C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1913.0 | 1971.0 | 1911.15 | 1959.9 | 2235.00 |
| 05 Jun, 2024 | 1871.1 | 1926.05 | 1820.65 | 1909.8 | 9461.00 |
| 04 Jun, 2024 | 1906.25 | 1924.55 | 1831.25 | 1889.05 | 22.93 Thousand |
| 03 Jun, 2024 | 2000.0 | 2000.0 | 1891.6 | 1925.55 | 6259.00 |
| 31 May, 2024 | 1917.6 | 1937.7 | 1900.0 | 1916.55 | 2471.00 |
| 30 May, 2024 | 1935.0 | 1943.95 | 1896.05 | 1917.55 | 5744.00 |
| 29 May, 2024 | 1905.6 | 1946.0 | 1904.55 | 1931.1 | 1777.00 |
| 28 May, 2024 | 1975.0 | 1975.05 | 1910.9 | 1920.9 | 2762.00 |
| 27 May, 2024 | 1955.8 | 2002.7 | 1955.8 | 1974.55 | 7043.00 |
| 24 May, 2024 | 1977.1 | 1988.8 | 1960.0 | 1973.2 | 7088.00 |
IMNN
5955
5475
3183
NAII
5464