C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2349.95 | 2484.2 | 2312.0 | 2444.3 | 55.2 Thousand |
| 03 Jul, 2024 | 2311.0 | 2355.85 | 2311.0 | 2324.05 | 5015.00 |
| 02 Jul, 2024 | 2360.05 | 2377.7 | 2305.4 | 2338.75 | 5558.00 |
| 01 Jul, 2024 | 2344.45 | 2345.95 | 2300.0 | 2332.3 | 18 Thousand |
| 28 Jun, 2024 | 2250.0 | 2345.0 | 2201.95 | 2301.8 | 31.17 Thousand |
| 27 Jun, 2024 | 2277.55 | 2299.8 | 2224.65 | 2243.2 | 22.9 Thousand |
| 26 Jun, 2024 | 2360.0 | 2400.0 | 2259.0 | 2277.2 | 750.87 Thousand |
| 25 Jun, 2024 | 2406.5 | 2466.5 | 2374.45 | 2416.1 | 13.11 Thousand |
| 24 Jun, 2024 | 2487.4 | 2540.95 | 2390.0 | 2406.15 | 63.3 Thousand |
| 21 Jun, 2024 | 2547.95 | 2745.05 | 2442.05 | 2532.7 | 217.18 Thousand |
IMNN
5955
5475
3183
NAII
5464