C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2354.95 | 2354.95 | 2264.25 | 2277.2 | 13.23 Thousand |
| 18 Jul, 2024 | 2216.95 | 2453.3 | 2216.95 | 2374.9 | 60.01 Thousand |
| 16 Jul, 2024 | 2532.05 | 2540.85 | 2456.75 | 2479.3 | 7136.00 |
| 15 Jul, 2024 | 2479.55 | 2688.85 | 2470.0 | 2504.55 | 50.64 Thousand |
| 12 Jul, 2024 | 2464.05 | 2464.05 | 2393.0 | 2420.6 | 4871.00 |
| 11 Jul, 2024 | 2440.0 | 2460.0 | 2405.0 | 2419.1 | 8754.00 |
| 10 Jul, 2024 | 2390.5 | 2424.8 | 2306.5 | 2396.05 | 13.5 Thousand |
| 09 Jul, 2024 | 2408.9 | 2446.45 | 2372.95 | 2387.1 | 5839.00 |
| 08 Jul, 2024 | 2465.0 | 2465.0 | 2373.25 | 2408.9 | 27.04 Thousand |
| 05 Jul, 2024 | 2450.0 | 2498.95 | 2429.05 | 2463.4 | 11.48 Thousand |
IMNN
5955
5475
3183
NAII
5464