C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2260.4 | 2306.5 | 2260.4 | 2277.4 | 3717.00 |
| 01 Aug, 2024 | 2400.05 | 2400.05 | 2297.05 | 2304.1 | 6735.00 |
| 31 Jul, 2024 | 2414.95 | 2428.95 | 2371.05 | 2379.6 | 12.19 Thousand |
| 30 Jul, 2024 | 2360.0 | 2500.35 | 2360.0 | 2399.15 | 12.59 Thousand |
| 29 Jul, 2024 | 2375.05 | 2430.15 | 2350.35 | 2356.3 | 5305.00 |
| 26 Jul, 2024 | 2410.0 | 2459.55 | 2391.05 | 2398.7 | 13.58 Thousand |
| 25 Jul, 2024 | 2400.55 | 2444.0 | 2400.05 | 2433.35 | 5517.00 |
| 24 Jul, 2024 | 2449.0 | 2558.55 | 2387.0 | 2446.3 | 26.86 Thousand |
| 23 Jul, 2024 | 2260.05 | 2523.95 | 2241.0 | 2455.5 | 112.23 Thousand |
| 22 Jul, 2024 | 2235.15 | 2302.25 | 2234.45 | 2262.05 | 24.84 Thousand |
IMNN
5955
5475
3183
NAII
5464