C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2099.1 | 2117.95 | 2069.8 | 2073.45 | 27.95 Thousand |
| 26 Aug, 2024 | 2155.0 | 2180.45 | 2070.1 | 2088.2 | 8452.00 |
| 25 Aug, 2024 | 2155.0 | 2180.45 | 2070.1 | 2088.2 | 8452.00 |
| 23 Aug, 2024 | 2200.0 | 2200.0 | 2125.35 | 2137.7 | 3809.00 |
| 22 Aug, 2024 | 2183.9 | 2196.75 | 2160.0 | 2168.6 | 3809.00 |
| 21 Aug, 2024 | 2185.7 | 2236.95 | 2159.85 | 2164.75 | 13.53 Thousand |
| 20 Aug, 2024 | 2261.0 | 2278.95 | 2186.95 | 2195.25 | 13.53 Thousand |
| 19 Aug, 2024 | 2247.0 | 2293.7 | 2222.25 | 2260.2 | 15.65 Thousand |
| 18 Aug, 2024 | 2247.0 | 2293.7 | 2222.25 | 2260.2 | 15.65 Thousand |
| 16 Aug, 2024 | 2147.35 | 2274.6 | 2139.75 | 2247.55 | 15.51 Thousand |
IMNN
5955
5475
3183
NAII
5464