C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2147.35 | 2274.6 | 2139.75 | 2247.55 | 15.51 Thousand |
| 14 Aug, 2024 | 2214.95 | 2214.95 | 2092.0 | 2112.65 | 23.11 Thousand |
| 13 Aug, 2024 | 2337.95 | 2337.95 | 2184.2 | 2198.4 | 23.11 Thousand |
| 12 Aug, 2024 | 2219.95 | 2390.0 | 2182.35 | 2316.1 | 48.67 Thousand |
| 11 Aug, 2024 | 2219.95 | 2390.0 | 2182.35 | 2316.1 | 48.67 Thousand |
| 09 Aug, 2024 | 2221.05 | 2260.0 | 2179.0 | 2226.9 | 12.79 Thousand |
| 08 Aug, 2024 | 2210.0 | 2221.6 | 2175.5 | 2181.9 | 4321.00 |
| 07 Aug, 2024 | 2200.35 | 2255.0 | 2157.0 | 2209.1 | 8272.00 |
| 06 Aug, 2024 | 2182.4 | 2234.75 | 2125.0 | 2136.45 | 17.42 Thousand |
| 05 Aug, 2024 | 2123.05 | 2241.65 | 2123.05 | 2155.55 | 33.53 Thousand |
IMNN
5955
5475
3183
NAII
5464