C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2015.75 | 2015.75 | 1980.0 | 2003.4 | 3091.00 |
| 06 Sep, 2024 | 2048.75 | 2049.85 | 2009.05 | 2015.4 | 3071.00 |
| 05 Sep, 2024 | 2042.35 | 2054.1 | 1996.0 | 2030.6 | 6111.00 |
| 04 Sep, 2024 | 2050.75 | 2078.35 | 2006.55 | 2021.35 | 16.36 Thousand |
| 03 Sep, 2024 | 2090.55 | 2130.0 | 2062.1 | 2068.0 | 16.36 Thousand |
| 02 Sep, 2024 | 2089.75 | 2131.95 | 2067.6 | 2084.8 | 10.63 Thousand |
| 01 Sep, 2024 | 2089.75 | 2131.95 | 2067.6 | 2084.8 | 4997.00 |
| 30 Aug, 2024 | 2080.05 | 2118.0 | 2073.55 | 2089.4 | 3666.00 |
| 29 Aug, 2024 | 2140.0 | 2141.1 | 2081.05 | 2088.55 | 5382.00 |
| 28 Aug, 2024 | 2074.05 | 2196.0 | 2074.05 | 2132.45 | 27.95 Thousand |
IMNN
5955
5475
3183
NAII
5464