C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2160.05 | 2170.0 | 2017.35 | 2074.1 | 20.49 Thousand |
| 04 Oct, 2024 | 2131.3 | 2217.0 | 2088.0 | 2156.6 | 6481.00 |
| 03 Oct, 2024 | 2140.1 | 2208.35 | 2138.75 | 2145.15 | 8625.00 |
| 01 Oct, 2024 | 2181.6 | 2205.05 | 2138.75 | 2198.8 | 25.72 Thousand |
| 30 Sep, 2024 | 2150.35 | 2180.1 | 2116.5 | 2170.45 | 12.14 Thousand |
| 27 Sep, 2024 | 2123.35 | 2171.2 | 2095.5 | 2162.75 | 12.46 Thousand |
| 26 Sep, 2024 | 2096.95 | 2097.25 | 2057.15 | 2085.0 | 4356.00 |
| 25 Sep, 2024 | 2096.45 | 2130.6 | 2035.95 | 2066.85 | 10.4 Thousand |
| 24 Sep, 2024 | 2100.1 | 2100.75 | 2061.35 | 2066.45 | 2501.00 |
| 23 Sep, 2024 | 2109.95 | 2136.0 | 2076.15 | 2089.9 | 8598.00 |
IMNN
5955
5475
3183
NAII
5464