C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1970.15 | 1970.15 | 1916.0 | 1925.55 | 2136.00 |
| 01 Nov, 2024 | 1970.0 | 1982.05 | 1945.55 | 1957.1 | 573.00 |
| 31 Oct, 2024 | 1948.55 | 1959.75 | 1913.4 | 1952.6 | 3290.00 |
| 30 Oct, 2024 | 1850.25 | 1965.0 | 1850.25 | 1932.05 | 9553.00 |
| 29 Oct, 2024 | 1951.2 | 1951.2 | 1847.0 | 1862.6 | 12.71 Thousand |
| 28 Oct, 2024 | 1915.05 | 1953.65 | 1871.0 | 1926.4 | 27.99 Thousand |
| 25 Oct, 2024 | 2019.55 | 2044.7 | 1924.3 | 1937.3 | 4469.00 |
| 24 Oct, 2024 | 2060.0 | 2070.0 | 2009.75 | 2019.5 | 4143.00 |
| 23 Oct, 2024 | 2020.0 | 2075.6 | 2013.9 | 2046.65 | 2241.00 |
| 22 Oct, 2024 | 2095.55 | 2114.45 | 2005.5 | 2023.65 | 2850.00 |
IMNN
5955
5475
3183
NAII
5464