C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1535.1 | 1594.9 | 1514.7 | 1571.0 | 97.01 Thousand |
| 03 Dec, 2024 | 1655.45 | 1666.0 | 1534.0 | 1538.65 | 74.19 Thousand |
| 02 Dec, 2024 | 1718.7 | 1718.7 | 1681.3 | 1689.3 | 17.14 Thousand |
| 29 Nov, 2024 | 1750.0 | 1764.95 | 1720.0 | 1753.8 | 6864.00 |
| 28 Nov, 2024 | 1742.5 | 1764.4 | 1724.45 | 1748.3 | 4328.00 |
| 27 Nov, 2024 | 1749.95 | 1775.0 | 1717.0 | 1742.5 | 8500.00 |
| 26 Nov, 2024 | 1666.0 | 1748.0 | 1644.85 | 1738.75 | 6806.00 |
| 25 Nov, 2024 | 1620.0 | 1667.0 | 1615.15 | 1646.95 | 15.08 Thousand |
| 22 Nov, 2024 | 1599.55 | 1616.9 | 1545.0 | 1598.55 | 19.27 Thousand |
| 21 Nov, 2024 | 1646.5 | 1646.5 | 1584.3 | 1588.65 | 8645.00 |
IMNN
5955
5475
3183
NAII
5464