C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1591.65 | 1610.8 | 1575.0 | 1587.15 | 7269.00 |
| 30 Dec, 2024 | 1620.0 | 1620.0 | 1576.0 | 1587.8 | 10.43 Thousand |
| 27 Dec, 2024 | 1604.05 | 1624.45 | 1591.45 | 1605.35 | 5383.00 |
| 26 Dec, 2024 | 1620.3 | 1625.95 | 1593.7 | 1604.05 | 11.72 Thousand |
| 24 Dec, 2024 | 1626.7 | 1663.5 | 1610.0 | 1620.3 | 7605.00 |
| 23 Dec, 2024 | 1650.05 | 1668.35 | 1615.55 | 1651.35 | 14.65 Thousand |
| 20 Dec, 2024 | 1730.0 | 1732.0 | 1656.5 | 1665.2 | 5703.00 |
| 19 Dec, 2024 | 1681.2 | 1741.95 | 1681.2 | 1718.95 | 13.16 Thousand |
| 18 Dec, 2024 | 1734.85 | 1747.95 | 1711.15 | 1721.95 | 9993.00 |
| 17 Dec, 2024 | 1743.65 | 1745.0 | 1722.5 | 1731.95 | 3908.00 |
IMNN
5955
5475
3183
NAII
5464