C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1606.0 | 1653.9 | 1606.0 | 1627.55 | 3383.00 |
| 10 Jan, 2025 | 1679.8 | 1679.8 | 1632.05 | 1639.65 | 1116.00 |
| 09 Jan, 2025 | 1640.05 | 1692.3 | 1640.05 | 1654.05 | 1680.00 |
| 08 Jan, 2025 | 1653.15 | 1664.05 | 1647.9 | 1657.8 | 2704.00 |
| 07 Jan, 2025 | 1650.45 | 1666.0 | 1648.5 | 1653.9 | 2885.00 |
| 06 Jan, 2025 | 1638.05 | 1662.0 | 1632.0 | 1647.5 | 18.32 Thousand |
| 03 Jan, 2025 | 1649.95 | 1655.95 | 1620.9 | 1630.0 | 2819.00 |
| 02 Jan, 2025 | 1627.95 | 1655.0 | 1605.0 | 1637.55 | 8501.00 |
| 01 Jan, 2025 | 1595.0 | 1630.0 | 1595.0 | 1624.4 | 2153.00 |
| 31 Dec, 2024 | 1591.65 | 1610.8 | 1575.0 | 1587.15 | 7269.00 |
IMNN
5955
5475
3183
NAII
5464