C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1628.25 | 1667.8 | 1628.25 | 1662.3 | 8435.00 |
| 24 Jan, 2025 | 1687.75 | 1687.75 | 1642.3 | 1662.05 | 1771.00 |
| 23 Jan, 2025 | 1679.85 | 1679.85 | 1648.4 | 1656.05 | 1968.00 |
| 22 Jan, 2025 | 1613.6 | 1663.35 | 1613.6 | 1658.9 | 1230.00 |
| 21 Jan, 2025 | 1635.5 | 1657.9 | 1635.5 | 1653.9 | 2599.00 |
| 20 Jan, 2025 | 1665.0 | 1665.0 | 1644.35 | 1650.3 | 3575.00 |
| 17 Jan, 2025 | 1640.05 | 1725.0 | 1631.45 | 1652.4 | 6972.00 |
| 16 Jan, 2025 | 1641.55 | 1669.8 | 1632.1 | 1651.25 | 3050.00 |
| 15 Jan, 2025 | 1626.7 | 1641.55 | 1626.7 | 1633.3 | 1257.00 |
| 14 Jan, 2025 | 1659.4 | 1659.4 | 1638.8 | 1648.0 | 1081.00 |
IMNN
5955
5475
3183
NAII
5464