C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1700.0 | 1717.75 | 1693.5 | 1703.2 | 3461.00 |
| 19 Feb, 2025 | 1649.0 | 1691.65 | 1649.0 | 1681.75 | 717.00 |
| 18 Feb, 2025 | 1668.95 | 1680.6 | 1652.8 | 1665.05 | 2461.00 |
| 17 Feb, 2025 | 1620.05 | 1665.7 | 1620.0 | 1647.2 | 3729.00 |
| 14 Feb, 2025 | 1665.0 | 1674.65 | 1632.0 | 1649.9 | 6302.00 |
| 13 Feb, 2025 | 1655.5 | 1689.45 | 1643.3 | 1654.35 | 2684.00 |
| 12 Feb, 2025 | 1684.05 | 1701.15 | 1606.55 | 1662.9 | 7158.00 |
| 11 Feb, 2025 | 1617.6 | 1699.0 | 1574.05 | 1683.45 | 7158.00 |
| 10 Feb, 2025 | 1735.25 | 1735.25 | 1647.0 | 1650.0 | 1263.00 |
| 07 Feb, 2025 | 1665.25 | 1711.75 | 1665.25 | 1695.75 | 1350.00 |
IMNN
5955
5475
3183
NAII
5464