C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1650.15 | 1679.8 | 1631.2 | 1644.75 | 4242.00 |
| 06 Mar, 2025 | 1689.0 | 1690.9 | 1650.0 | 1664.75 | 3107.00 |
| 05 Mar, 2025 | 1624.9 | 1681.0 | 1620.0 | 1663.0 | 21.22 Thousand |
| 04 Mar, 2025 | 1665.0 | 1678.0 | 1615.0 | 1644.15 | 21.22 Thousand |
| 03 Mar, 2025 | 1644.05 | 1708.15 | 1542.0 | 1685.3 | 13.67 Thousand |
| 28 Feb, 2025 | 1670.0 | 1705.85 | 1628.9 | 1684.3 | 22.24 Thousand |
| 27 Feb, 2025 | 1681.0 | 1772.7 | 1610.1 | 1734.5 | 10.51 Thousand |
| 25 Feb, 2025 | 1646.1 | 1712.75 | 1612.85 | 1683.2 | 2810.00 |
| 24 Feb, 2025 | 1648.0 | 1684.75 | 1608.3 | 1646.15 | 2372.00 |
| 21 Feb, 2025 | 1691.1 | 1718.9 | 1664.1 | 1669.65 | 1947.00 |
IMNN
5955
5475
3183
NAII
5464