C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1742.5 | 1743.2 | 1630.0 | 1646.5 | 9075.00 |
| 18 Nov, 2024 | 1740.0 | 1792.5 | 1700.0 | 1746.8 | 5650.00 |
| 14 Nov, 2024 | 1770.05 | 1799.0 | 1732.0 | 1740.1 | 10.84 Thousand |
| 13 Nov, 2024 | 1873.95 | 1873.95 | 1764.95 | 1769.8 | 7863.00 |
| 12 Nov, 2024 | 1892.0 | 1900.0 | 1850.0 | 1858.4 | 9369.00 |
| 11 Nov, 2024 | 1971.45 | 1976.6 | 1880.1 | 1890.15 | 11.96 Thousand |
| 08 Nov, 2024 | 2060.0 | 2070.1 | 2021.75 | 2055.8 | 6864.00 |
| 07 Nov, 2024 | 2001.0 | 2089.0 | 1974.35 | 2070.8 | 3568.00 |
| 06 Nov, 2024 | 1895.0 | 2026.85 | 1895.0 | 1991.0 | 3678.00 |
| 05 Nov, 2024 | 1959.45 | 1959.45 | 1890.4 | 1898.15 | 1734.00 |
IMNN
5955
5475
3183
NAII
5464