C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2150.0 | 2177.85 | 2093.05 | 2106.5 | 7525.00 |
| 18 Oct, 2024 | 2187.0 | 2200.0 | 2120.05 | 2148.35 | 2232.00 |
| 17 Oct, 2024 | 2170.0 | 2176.95 | 2150.0 | 2152.7 | 1139.00 |
| 16 Oct, 2024 | 2136.85 | 2172.75 | 2136.85 | 2166.85 | 1488.00 |
| 15 Oct, 2024 | 2127.3 | 2184.0 | 2127.3 | 2166.9 | 2061.00 |
| 14 Oct, 2024 | 2125.05 | 2169.35 | 2107.7 | 2149.8 | 2867.00 |
| 11 Oct, 2024 | 2120.0 | 2152.3 | 2095.9 | 2130.25 | 6519.00 |
| 10 Oct, 2024 | 2146.9 | 2146.9 | 2082.2 | 2117.45 | 4679.00 |
| 09 Oct, 2024 | 2179.95 | 2179.95 | 2091.25 | 2099.0 | 3603.00 |
| 08 Oct, 2024 | 2072.0 | 2133.5 | 2045.0 | 2130.0 | 8984.00 |
IMNN
5955
5475
3183
NAII
5464