C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2035.0 | 2083.1 | 2025.5 | 2068.65 | 5998.00 |
| 19 Sep, 2024 | 2082.7 | 2119.0 | 2019.3 | 2030.4 | 5988.00 |
| 18 Sep, 2024 | 2086.25 | 2086.25 | 2046.05 | 2079.75 | 3650.00 |
| 17 Sep, 2024 | 2094.95 | 2097.2 | 2072.3 | 2092.05 | 2045.00 |
| 16 Sep, 2024 | 2100.0 | 2106.35 | 2073.8 | 2093.2 | 4458.00 |
| 13 Sep, 2024 | 2124.95 | 2124.95 | 2073.5 | 2088.35 | 6881.00 |
| 12 Sep, 2024 | 2109.95 | 2124.95 | 2072.1 | 2083.65 | 7795.00 |
| 11 Sep, 2024 | 2069.95 | 2097.45 | 2027.6 | 2057.5 | 7795.00 |
| 10 Sep, 2024 | 2029.9 | 2056.3 | 1997.85 | 2038.1 | 5652.00 |
| 09 Sep, 2024 | 2015.75 | 2015.75 | 1980.0 | 2003.4 | 3331.00 |
IMNN
5955
5475
3183
NAII
5464