C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2547.95 | 2745.05 | 2442.05 | 2532.7 | 217.18 Thousand |
| 20 Jun, 2024 | 2223.95 | 2401.9 | 2143.55 | 2401.9 | 159.53 Thousand |
| 19 Jun, 2024 | 1999.55 | 2029.0 | 1972.0 | 2001.6 | 20.12 Thousand |
| 18 Jun, 2024 | 1960.0 | 2002.45 | 1941.0 | 1987.55 | 3674.00 |
| 14 Jun, 2024 | 1950.1 | 1997.2 | 1950.1 | 1958.1 | 2336.00 |
| 13 Jun, 2024 | 1985.05 | 2010.05 | 1962.5 | 1969.0 | 7677.00 |
| 12 Jun, 2024 | 1987.95 | 2024.0 | 1975.0 | 1980.85 | 1789.00 |
| 11 Jun, 2024 | 1964.45 | 1995.0 | 1964.45 | 1976.45 | 5977.00 |
| 10 Jun, 2024 | 2024.2 | 2025.0 | 1972.0 | 1976.4 | 6653.00 |
| 07 Jun, 2024 | 1976.9 | 2070.0 | 1962.4 | 1991.95 | 8014.00 |
IMNN
5955
5475
3183
NAII
5464