C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1884.0 | 1888.7 | 1785.15 | 1804.3 | 11.46 Thousand |
| 08 May, 2024 | 1904.1 | 1916.2 | 1862.35 | 1883.9 | 3358.00 |
| 07 May, 2024 | 1940.0 | 1941.4 | 1881.6 | 1919.5 | 9915.00 |
| 06 May, 2024 | 1978.05 | 1989.95 | 1928.0 | 1939.05 | 2311.00 |
| 03 May, 2024 | 2049.0 | 2049.0 | 1955.75 | 1972.65 | 11.87 Thousand |
| 02 May, 2024 | 2018.05 | 2072.0 | 1990.2 | 2036.55 | 7477.00 |
| 30 Apr, 2024 | 2023.95 | 2032.25 | 1985.0 | 2009.25 | 2829.00 |
| 29 Apr, 2024 | 2033.8 | 2048.85 | 1974.15 | 2017.25 | 4141.00 |
| 26 Apr, 2024 | 1998.2 | 2067.85 | 1983.4 | 1995.65 | 4619.00 |
| 25 Apr, 2024 | 2039.0 | 2039.0 | 1981.0 | 1989.5 | 14.82 Thousand |
IMNN
5955
5475
3183
NAII
5464