C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1907.95 | 1918.85 | 1861.55 | 1907.65 | 1806.00 |
| 05 Apr, 2024 | 1902.95 | 1907.5 | 1890.5 | 1899.05 | 3330.00 |
| 04 Apr, 2024 | 1857.8 | 1907.75 | 1857.8 | 1897.5 | 1823.00 |
| 03 Apr, 2024 | 1893.9 | 1924.4 | 1884.0 | 1895.7 | 2337.00 |
| 02 Apr, 2024 | 1917.95 | 1925.95 | 1895.0 | 1908.2 | 6087.00 |
| 01 Apr, 2024 | 1937.55 | 1937.55 | 1869.65 | 1907.2 | 2324.00 |
| 28 Mar, 2024 | 1832.05 | 1872.95 | 1826.3 | 1860.15 | 4714.00 |
| 27 Mar, 2024 | 1850.05 | 1850.05 | 1706.0 | 1819.0 | 310.65 Thousand |
| 26 Mar, 2024 | 1812.0 | 1869.95 | 1808.85 | 1843.85 | 10.3 Thousand |
| 22 Mar, 2024 | 1791.15 | 1871.0 | 1791.15 | 1848.55 | 3939.00 |
IMNN
5955
5475
3183
NAII
5464