C. E. Info Systems Limited (MAPMYINDIA.BO)
INR 1839.8
(2.5%)
INR 1839.8
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1791.15 | 1871.0 | 1791.15 | 1848.55 | 3939.00 |
| 21 Mar, 2024 | 1797.25 | 1825.0 | 1776.55 | 1804.4 | 7230.00 |
| 20 Mar, 2024 | 1750.75 | 1795.0 | 1743.25 | 1785.7 | 2805.00 |
| 19 Mar, 2024 | 1749.75 | 1749.75 | 1723.45 | 1739.4 | 1114.00 |
| 18 Mar, 2024 | 1790.35 | 1790.35 | 1693.65 | 1729.4 | 2581.00 |
| 15 Mar, 2024 | 1667.45 | 1749.0 | 1656.8 | 1739.95 | 13 Thousand |
| 14 Mar, 2024 | 1628.95 | 1693.4 | 1601.55 | 1668.2 | 10.74 Thousand |
| 13 Mar, 2024 | 1698.45 | 1707.85 | 1605.0 | 1620.55 | 7458.00 |
| 12 Mar, 2024 | 1697.95 | 1722.3 | 1671.3 | 1690.95 | 14.82 Thousand |
| 11 Mar, 2024 | 1767.0 | 1767.0 | 1685.0 | 1691.4 | 7444.00 |
IMNN
5955
5475
3183
NAII
5464