Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2555.35 | 2565.85 | 2471.65 | 2483.15 | 6428.00 |
| 04 Feb, 2025 | 2600.3 | 2602.6 | 2510.75 | 2551.3 | 11.29 Thousand |
| 03 Feb, 2025 | 2458.85 | 2594.75 | 2433.05 | 2583.75 | 13.36 Thousand |
| 01 Feb, 2025 | 2447.5 | 2528.8 | 2439.0 | 2480.75 | 17.04 Thousand |
| 31 Jan, 2025 | 2485.95 | 2494.3 | 2412.25 | 2436.95 | 15 Thousand |
| 30 Jan, 2025 | 2498.95 | 2534.3 | 2462.45 | 2488.4 | 9595.00 |
| 29 Jan, 2025 | 2456.05 | 2510.0 | 2426.7 | 2477.95 | 14.12 Thousand |
| 28 Jan, 2025 | 2425.5 | 2505.7 | 2387.0 | 2458.75 | 18.44 Thousand |
| 27 Jan, 2025 | 2451.55 | 2471.0 | 2350.0 | 2459.25 | 14.32 Thousand |
| 24 Jan, 2025 | 2560.05 | 2587.45 | 2482.0 | 2505.85 | 25.79 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF