Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2679.65 2684.0 2555.0 2567.4 6823.00
21 Oct, 2024 2632.05 2684.05 2628.8 2640.95 10.08 Thousand
18 Oct, 2024 2682.35 2682.35 2611.2 2648.35 5314.00
17 Oct, 2024 2710.95 2747.0 2651.0 2682.35 10.68 Thousand
16 Oct, 2024 2745.0 2745.0 2688.05 2712.1 4834.00
15 Oct, 2024 2787.95 2787.95 2714.9 2745.45 7412.00
14 Oct, 2024 2811.0 2839.0 2717.05 2759.35 18.19 Thousand
11 Oct, 2024 2717.95 2808.3 2635.35 2794.4 17.16 Thousand
10 Oct, 2024 2700.3 2743.55 2664.55 2678.1 13.64 Thousand
09 Oct, 2024 2609.0 2696.0 2592.05 2687.0 14.64 Thousand