Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2271.8 | 2301.5 | 2267.25 | 2288.45 | 7381.00 |
| 04 Mar, 2025 | 2328.0 | 2350.9 | 2267.05 | 2276.55 | 7391.00 |
| 03 Mar, 2025 | 2261.45 | 2349.4 | 2170.25 | 2323.5 | 15.32 Thousand |
| 28 Feb, 2025 | 2250.65 | 2375.85 | 2225.0 | 2290.05 | 16.62 Thousand |
| 27 Feb, 2025 | 2362.8 | 2362.8 | 2275.0 | 2293.9 | 8389.00 |
| 25 Feb, 2025 | 2324.8 | 2357.4 | 2296.1 | 2337.05 | 15.1 Thousand |
| 24 Feb, 2025 | 2346.8 | 2346.8 | 2284.0 | 2300.4 | 7707.00 |
| 21 Feb, 2025 | 2348.5 | 2348.5 | 2312.65 | 2326.8 | 3819.00 |
| 20 Feb, 2025 | 2368.0 | 2370.0 | 2325.5 | 2346.75 | 13.03 Thousand |
| 19 Feb, 2025 | 2365.15 | 2412.6 | 2355.45 | 2363.75 | 14.35 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF