Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 2492.4 2492.4 2404.45 2421.15 3754.00
01 Apr, 2025 2417.05 2468.5 2397.8 2456.7 4517.00
28 Mar, 2025 2459.0 2484.3 2411.9 2423.15 27.99 Thousand
27 Mar, 2025 2401.25 2490.0 2372.0 2463.1 25.93 Thousand
26 Mar, 2025 2414.1 2445.7 2361.7 2407.6 14.39 Thousand
25 Mar, 2025 2372.4 2405.0 2335.0 2398.35 14.29 Thousand
24 Mar, 2025 2449.9 2449.9 2328.3 2372.35 21.18 Thousand
21 Mar, 2025 2279.6 2449.0 2257.2 2416.05 49.02 Thousand
20 Mar, 2025 2195.9 2266.0 2166.05 2246.0 12.16 Thousand
19 Mar, 2025 2177.55 2180.25 2131.55 2161.5 28.94 Thousand