Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2574.65 2609.8 2516.25 2552.6 8664.00
19 Nov, 2024 2610.05 2637.75 2558.0 2568.0 11.17 Thousand
18 Nov, 2024 2608.5 2637.85 2580.6 2599.95 10.17 Thousand
14 Nov, 2024 2501.6 2663.05 2501.6 2606.0 17.05 Thousand
13 Nov, 2024 2619.9 2619.9 2508.3 2530.95 20.74 Thousand
12 Nov, 2024 2646.0 2685.9 2606.75 2628.35 5852.00
11 Nov, 2024 2667.95 2684.7 2631.0 2646.05 9806.00
08 Nov, 2024 2739.95 2739.95 2652.25 2658.9 9943.00
07 Nov, 2024 2750.1 2758.7 2716.0 2726.45 15.58 Thousand
06 Nov, 2024 2850.05 2882.75 2708.6 2750.1 77.12 Thousand