Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2573.25 | 2611.15 | 2550.05 | 2560.2 | 5905.00 |
| 16 May, 2025 | 2579.7 | 2579.7 | 2530.5 | 2568.3 | 12.31 Thousand |
| 15 May, 2025 | 2539.05 | 2569.0 | 2521.0 | 2560.3 | 2399.00 |
| 14 May, 2025 | 2547.3 | 2569.65 | 2481.75 | 2551.15 | 11.07 Thousand |
| 13 May, 2025 | 2526.4 | 2563.0 | 2520.0 | 2548.0 | 5551.00 |
| 12 May, 2025 | 2453.0 | 2526.0 | 2452.3 | 2497.8 | 12.81 Thousand |
| 09 May, 2025 | 2320.35 | 2430.0 | 2320.35 | 2413.35 | 58.8 Thousand |
| 08 May, 2025 | 2448.95 | 2476.9 | 2391.95 | 2434.1 | 4296.00 |
| 07 May, 2025 | 2349.3 | 2440.0 | 2310.1 | 2430.05 | 23.46 Thousand |
| 06 May, 2025 | 2421.95 | 2427.75 | 2354.4 | 2366.9 | 8692.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF