Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2788.7 2920.05 2743.8 2889.45 34.51 Thousand
18 Dec, 2024 2662.05 2851.15 2626.05 2805.55 41.13 Thousand
17 Dec, 2024 2748.65 2753.0 2649.75 2661.2 24.36 Thousand
16 Dec, 2024 2648.0 2696.0 2626.85 2690.8 4241.00
13 Dec, 2024 2636.35 2718.6 2610.65 2640.3 19.75 Thousand
12 Dec, 2024 2630.0 2672.7 2630.0 2650.55 10.48 Thousand
11 Dec, 2024 2630.35 2689.55 2617.65 2623.1 9084.00
10 Dec, 2024 2660.55 2684.95 2609.85 2668.75 12.77 Thousand
09 Dec, 2024 2590.05 2650.0 2570.0 2640.05 10.08 Thousand
06 Dec, 2024 2600.3 2620.8 2571.75 2585.1 8668.00