Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2928.4 2961.35 2855.05 2938.25 14.44 Thousand
02 Jan, 2025 2911.05 2940.0 2886.4 2899.55 19.3 Thousand
01 Jan, 2025 2933.95 2933.95 2846.9 2887.45 25.33 Thousand
31 Dec, 2024 2855.0 2927.7 2855.0 2880.35 8135.00
30 Dec, 2024 2896.55 2896.55 2840.0 2855.25 10.15 Thousand
27 Dec, 2024 2917.05 2941.7 2867.3 2873.2 6887.00
26 Dec, 2024 2910.6 2961.35 2897.65 2913.75 12.01 Thousand
24 Dec, 2024 2997.8 2997.8 2846.7 2910.4 40.71 Thousand
23 Dec, 2024 2805.35 3050.0 2787.0 3001.3 26.22 Thousand
20 Dec, 2024 2891.05 2905.2 2780.0 2803.45 15.53 Thousand