Mankind Pharma Limited (MANKIND.BO)

INR 2351.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2355.75 2381.0 2318.0 2351.3 10.42 Thousand
09 Apr, 2025 2339.4 2339.4 2294.15 2314.25 3102.00
08 Apr, 2025 2412.0 2449.0 2337.0 2343.55 4600.00
07 Apr, 2025 2302.2 2441.35 2302.2 2378.45 20.99 Thousand
04 Apr, 2025 2427.85 2463.95 2404.05 2450.4 29.59 Thousand
03 Apr, 2025 2447.6 2529.9 2415.05 2427.85 14.76 Thousand
02 Apr, 2025 2492.4 2492.4 2404.45 2421.15 3754.00
01 Apr, 2025 2417.05 2468.5 2397.8 2456.7 4517.00
28 Mar, 2025 2459.0 2484.3 2411.9 2423.15 27.99 Thousand
27 Mar, 2025 2401.25 2490.0 2372.0 2463.1 25.93 Thousand