Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2551.05 | 2632.5 | 2525.0 | 2551.65 | 11.2 Thousand |
| 24 Apr, 2025 | 2525.25 | 2625.1 | 2525.25 | 2602.8 | 4354.00 |
| 23 Apr, 2025 | 2583.25 | 2594.3 | 2522.95 | 2545.05 | 7492.00 |
| 22 Apr, 2025 | 2598.7 | 2611.1 | 2555.55 | 2575.55 | 4296.00 |
| 21 Apr, 2025 | 2590.0 | 2608.0 | 2553.1 | 2583.55 | 12.65 Thousand |
| 17 Apr, 2025 | 2510.75 | 2600.0 | 2505.0 | 2582.65 | 19.61 Thousand |
| 16 Apr, 2025 | 2415.2 | 2538.0 | 2414.8 | 2522.45 | 25.36 Thousand |
| 15 Apr, 2025 | 2401.05 | 2456.0 | 2394.75 | 2427.9 | 13.19 Thousand |
| 11 Apr, 2025 | 2355.75 | 2381.0 | 2318.0 | 2351.3 | 10.42 Thousand |
| 09 Apr, 2025 | 2339.4 | 2339.4 | 2294.15 | 2314.25 | 3102.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF