Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2195.9 | 2266.0 | 2166.05 | 2246.0 | 12.16 Thousand |
| 19 Mar, 2025 | 2177.55 | 2180.25 | 2131.55 | 2161.5 | 28.94 Thousand |
| 18 Mar, 2025 | 2172.55 | 2191.85 | 2115.5 | 2146.45 | 24.34 Thousand |
| 17 Mar, 2025 | 2200.15 | 2213.25 | 2164.0 | 2172.1 | 5799.00 |
| 13 Mar, 2025 | 2198.95 | 2232.15 | 2150.05 | 2201.1 | 13.3 Thousand |
| 12 Mar, 2025 | 2244.95 | 2244.95 | 2128.3 | 2169.4 | 15.15 Thousand |
| 11 Mar, 2025 | 2220.25 | 2268.8 | 2201.0 | 2210.4 | 10.19 Thousand |
| 10 Mar, 2025 | 2320.05 | 2327.65 | 2251.0 | 2260.35 | 5284.00 |
| 07 Mar, 2025 | 2278.0 | 2336.9 | 2253.45 | 2315.45 | 10.89 Thousand |
| 06 Mar, 2025 | 2325.0 | 2339.3 | 2267.5 | 2274.3 | 10.66 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF