Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2746.6 2746.6 2652.55 2714.4 16.23 Thousand
04 Nov, 2024 2688.55 2751.0 2666.4 2734.95 19.23 Thousand
01 Nov, 2024 2724.95 2731.8 2650.85 2690.55 2604.00
31 Oct, 2024 2627.8 2730.0 2594.45 2666.6 17.2 Thousand
30 Oct, 2024 2574.75 2651.0 2556.45 2628.25 18.27 Thousand
29 Oct, 2024 2421.45 2539.2 2414.1 2527.35 25.4 Thousand
28 Oct, 2024 2449.95 2468.9 2405.0 2428.6 12.21 Thousand
25 Oct, 2024 2510.05 2526.9 2450.0 2456.95 22.35 Thousand
24 Oct, 2024 2525.0 2543.7 2479.8 2506.95 10.25 Thousand
23 Oct, 2024 2568.05 2585.05 2514.55 2529.8 11.39 Thousand