Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2365.15 | 2412.6 | 2355.45 | 2363.75 | 14.35 Thousand |
| 18 Feb, 2025 | 2346.9 | 2400.0 | 2317.0 | 2386.65 | 19.01 Thousand |
| 17 Feb, 2025 | 2379.95 | 2387.6 | 2326.9 | 2345.9 | 13.86 Thousand |
| 14 Feb, 2025 | 2491.1 | 2528.4 | 2378.05 | 2396.85 | 10.67 Thousand |
| 13 Feb, 2025 | 2421.05 | 2547.85 | 2421.05 | 2497.95 | 8435.00 |
| 12 Feb, 2025 | 2451.35 | 2451.35 | 2370.7 | 2421.35 | 12.9 Thousand |
| 11 Feb, 2025 | 2507.2 | 2558.85 | 2421.4 | 2451.35 | 16.41 Thousand |
| 10 Feb, 2025 | 2544.35 | 2544.35 | 2462.1 | 2507.2 | 5714.00 |
| 07 Feb, 2025 | 2489.95 | 2526.25 | 2462.45 | 2518.4 | 9426.00 |
| 06 Feb, 2025 | 2514.1 | 2517.95 | 2452.05 | 2479.15 | 5436.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF