Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2510.0 2616.0 2497.95 2605.4 10 Thousand
07 Oct, 2024 2614.95 2614.95 2510.0 2558.55 7621.00
04 Oct, 2024 2515.2 2619.8 2515.0 2608.25 12.06 Thousand
03 Oct, 2024 2578.0 2615.0 2498.55 2530.4 15.94 Thousand
01 Oct, 2024 2549.45 2590.35 2501.0 2576.75 38.73 Thousand
30 Sep, 2024 2602.65 2608.35 2507.25 2521.55 13.02 Thousand
27 Sep, 2024 2682.95 2684.0 2572.05 2591.1 9816.00
26 Sep, 2024 2670.15 2717.1 2654.35 2684.35 12.71 Thousand
25 Sep, 2024 2744.85 2744.85 2681.0 2698.75 12.57 Thousand
24 Sep, 2024 2644.25 2780.0 2644.25 2731.15 46.09 Thousand