Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2554.8 2669.15 2498.05 2632.7 11.19 Thousand
22 Jan, 2025 2565.35 2579.95 2487.95 2515.05 7947.00
21 Jan, 2025 2699.95 2699.95 2552.6 2563.35 20.21 Thousand
20 Jan, 2025 2634.75 2753.95 2601.65 2705.3 12.93 Thousand
17 Jan, 2025 2554.75 2606.2 2547.75 2600.15 10.99 Thousand
16 Jan, 2025 2647.05 2647.05 2536.0 2547.85 15.35 Thousand
15 Jan, 2025 2699.95 2699.95 2590.0 2595.4 10.77 Thousand
14 Jan, 2025 2580.05 2685.35 2580.05 2671.45 14.17 Thousand
13 Jan, 2025 2669.75 2720.95 2565.0 2590.6 15 Thousand
10 Jan, 2025 2828.9 2855.0 2730.05 2738.25 19.42 Thousand