Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2458.9 2470.0 2436.15 2446.0 11.4 Thousand
09 Sep, 2024 2425.0 2507.35 2394.85 2410.85 32.1 Thousand
08 Sep, 2024 2425.0 2507.35 2394.85 2410.85 32.1 Thousand
06 Sep, 2024 2461.4 2505.0 2416.85 2424.1 11.19 Thousand
05 Sep, 2024 2430.05 2495.0 2400.0 2470.55 17.37 Thousand
04 Sep, 2024 2400.25 2451.95 2369.25 2412.3 17.37 Thousand
03 Sep, 2024 2410.05 2468.35 2381.0 2394.2 45.9 Thousand
02 Sep, 2024 2515.0 2555.9 2383.05 2392.3 45.9 Thousand
01 Sep, 2024 2515.0 2555.9 2383.05 2392.3 28.29 Thousand
30 Aug, 2024 2449.8 2505.1 2396.6 2488.0 17.94 Thousand