Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 2933.95 | 2933.95 | 2846.9 | 2887.45 | 25.33 Thousand |
| 31 Dec, 2024 | 2855.0 | 2927.7 | 2855.0 | 2880.35 | 8135.00 |
| 30 Dec, 2024 | 2896.55 | 2896.55 | 2840.0 | 2855.25 | 10.15 Thousand |
| 27 Dec, 2024 | 2917.05 | 2941.7 | 2867.3 | 2873.2 | 6887.00 |
| 26 Dec, 2024 | 2910.6 | 2961.35 | 2897.65 | 2913.75 | 12.01 Thousand |
| 24 Dec, 2024 | 2997.8 | 2997.8 | 2846.7 | 2910.4 | 40.71 Thousand |
| 23 Dec, 2024 | 2805.35 | 3050.0 | 2787.0 | 3001.3 | 26.22 Thousand |
| 20 Dec, 2024 | 2891.05 | 2905.2 | 2780.0 | 2803.45 | 15.53 Thousand |
| 19 Dec, 2024 | 2788.7 | 2920.05 | 2743.8 | 2889.45 | 34.51 Thousand |
| 18 Dec, 2024 | 2662.05 | 2851.15 | 2626.05 | 2805.55 | 41.13 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF