Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2310.0 2334.9 2272.0 2317.4 8918.00
16 Aug, 2024 2243.78 2305.19 2217.88 2300.89 21.31 Thousand
15 Aug, 2024 2243.6 2305.0 2217.7 2300.7 21.31 Thousand
14 Aug, 2024 2173.18 2221.48 2155.88 2215.03 12.98 Thousand
13 Aug, 2024 2145.18 2179.93 2122.22 2173.18 12.98 Thousand
12 Aug, 2024 2133.37 2159.99 2097.45 2151.63 25.49 Thousand
11 Aug, 2024 2132.1 2158.7 2096.2 2150.35 25.49 Thousand
09 Aug, 2024 2068.0 2144.0 2045.4 2134.95 13.68 Thousand
08 Aug, 2024 2051.05 2082.75 2029.65 2068.6 9800.00
07 Aug, 2024 2041.0 2064.1 2031.0 2056.4 8455.00