INR 2382.0
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2917.05 | 2941.7 | 2867.3 | 2873.2 | 6887.00 |
26 Dec, 2024 | 2910.6 | 2961.35 | 2897.65 | 2913.75 | 12.01 Thousand |
24 Dec, 2024 | 2997.8 | 2997.8 | 2846.7 | 2910.4 | 40.71 Thousand |
23 Dec, 2024 | 2805.35 | 3050.0 | 2787.0 | 3001.3 | 26.22 Thousand |
20 Dec, 2024 | 2891.05 | 2905.2 | 2780.0 | 2803.45 | 15.53 Thousand |
19 Dec, 2024 | 2788.7 | 2920.05 | 2743.8 | 2889.45 | 34.51 Thousand |
18 Dec, 2024 | 2662.05 | 2851.15 | 2626.05 | 2805.55 | 41.13 Thousand |
17 Dec, 2024 | 2748.65 | 2753.0 | 2649.75 | 2661.2 | 24.36 Thousand |
16 Dec, 2024 | 2648.0 | 2696.0 | 2626.85 | 2690.8 | 4241.00 |
13 Dec, 2024 | 2636.35 | 2718.6 | 2610.65 | 2640.3 | 19.75 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF