Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2855.0 2927.7 2855.0 2880.35 8135.00
30 Dec, 2024 2896.55 2896.55 2840.0 2855.25 10.15 Thousand
27 Dec, 2024 2917.05 2941.7 2867.3 2873.2 6887.00
26 Dec, 2024 2910.6 2961.35 2897.65 2913.75 12.01 Thousand
24 Dec, 2024 2997.8 2997.8 2846.7 2910.4 40.71 Thousand
23 Dec, 2024 2805.35 3050.0 2787.0 3001.3 26.22 Thousand
20 Dec, 2024 2891.05 2905.2 2780.0 2803.45 15.53 Thousand
19 Dec, 2024 2788.7 2920.05 2743.8 2889.45 34.51 Thousand
18 Dec, 2024 2662.05 2851.15 2626.05 2805.55 41.13 Thousand
17 Dec, 2024 2748.65 2753.0 2649.75 2661.2 24.36 Thousand