Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2589.95 2617.75 2553.4 2597.25 8713.00
03 Dec, 2024 2626.35 2637.5 2552.05 2558.95 5738.00
02 Dec, 2024 2532.05 2623.45 2532.05 2615.3 19.49 Thousand
29 Nov, 2024 2571.0 2584.2 2540.0 2562.25 5923.00
28 Nov, 2024 2558.0 2579.45 2525.0 2563.65 3228.00
27 Nov, 2024 2599.0 2607.05 2548.75 2555.25 7428.00
26 Nov, 2024 2630.0 2650.0 2574.0 2583.6 5088.00
25 Nov, 2024 2599.6 2660.0 2559.05 2612.05 9319.00
22 Nov, 2024 2598.95 2598.95 2534.8 2551.55 3710.00
21 Nov, 2024 2574.65 2609.8 2516.25 2552.6 8664.00