Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2075.0 2080.0 2051.0 2056.0 9596.00
29 Jul, 2024 2094.25 2095.0 2040.15 2062.65 15.5 Thousand
26 Jul, 2024 2240.0 2242.0 2049.0 2054.9 88.13 Thousand
25 Jul, 2024 2070.0 2149.5 2070.0 2143.9 25.74 Thousand
24 Jul, 2024 2107.95 2120.7 2080.0 2105.8 4939.00
23 Jul, 2024 2108.4 2116.5 2066.95 2080.25 8498.00
22 Jul, 2024 2128.9 2129.35 2102.55 2108.2 12.8 Thousand
19 Jul, 2024 2132.45 2151.4 2116.1 2129.0 42.96 Thousand
18 Jul, 2024 2138.0 2141.75 2116.3 2138.9 5390.00
16 Jul, 2024 2149.95 2150.85 2110.5 2114.5 7824.00