Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2590.05 | 2650.0 | 2570.0 | 2640.05 | 10.08 Thousand |
| 06 Dec, 2024 | 2600.3 | 2620.8 | 2571.75 | 2585.1 | 8668.00 |
| 05 Dec, 2024 | 2601.95 | 2638.75 | 2569.45 | 2619.1 | 14.68 Thousand |
| 04 Dec, 2024 | 2589.95 | 2617.75 | 2553.4 | 2597.25 | 8713.00 |
| 03 Dec, 2024 | 2626.35 | 2637.5 | 2552.05 | 2558.95 | 5738.00 |
| 02 Dec, 2024 | 2532.05 | 2623.45 | 2532.05 | 2615.3 | 19.49 Thousand |
| 29 Nov, 2024 | 2571.0 | 2584.2 | 2540.0 | 2562.25 | 5923.00 |
| 28 Nov, 2024 | 2558.0 | 2579.45 | 2525.0 | 2563.65 | 3228.00 |
| 27 Nov, 2024 | 2599.0 | 2607.05 | 2548.75 | 2555.25 | 7428.00 |
| 26 Nov, 2024 | 2630.0 | 2650.0 | 2574.0 | 2583.6 | 5088.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF