Mankind Pharma Limited (MANKIND.BO)
INR 2846.55
(1.46%)
INR 2846.55
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2065.0 | 2149.0 | 2065.0 | 2104.0 | 16.22 Thousand |
| 08 Jul, 2024 | 2130.9 | 2152.0 | 2054.35 | 2060.65 | 42.12 Thousand |
| 05 Jul, 2024 | 2178.25 | 2189.45 | 2130.0 | 2137.9 | 27.66 Thousand |
| 04 Jul, 2024 | 2160.0 | 2200.0 | 2148.0 | 2171.45 | 7217.00 |
| 03 Jul, 2024 | 2151.6 | 2151.6 | 2117.5 | 2138.45 | 3536.00 |
| 02 Jul, 2024 | 2162.0 | 2163.25 | 2124.8 | 2128.6 | 11.6 Thousand |
| 01 Jul, 2024 | 2134.95 | 2168.05 | 2122.45 | 2162.15 | 4685.00 |
| 28 Jun, 2024 | 2140.0 | 2152.75 | 2105.85 | 2128.45 | 17.25 Thousand |
| 27 Jun, 2024 | 2150.5 | 2158.0 | 2096.55 | 2136.25 | 6327.00 |
| 26 Jun, 2024 | 2145.0 | 2150.9 | 2120.9 | 2136.25 | 6043.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF