Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2158.2 2165.75 2056.45 2061.65 8508.00
23 Jan, 2024 2198.85 2203.85 2135.0 2142.25 12.07 Thousand
20 Jan, 2024 2160.45 2200.5 2160.35 2160.35 1251.00
19 Jan, 2024 2191.65 2191.65 2151.0 2157.3 4126.00
18 Jan, 2024 2180.95 2194.15 2121.05 2142.5 15.37 Thousand
17 Jan, 2024 2220.7 2226.4 2190.1 2209.0 8261.00
16 Jan, 2024 2202.1 2257.65 2177.4 2250.0 9732.00
15 Jan, 2024 2225.15 2250.25 2177.8 2187.85 12.61 Thousand
12 Jan, 2024 2246.3 2253.85 2184.8 2231.55 13.99 Thousand
11 Jan, 2024 2144.8 2260.0 2136.1 2210.85 37.92 Thousand