Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2109.85 | 2109.85 | 2051.15 | 2052.5 | 7048.00 |
| 04 Jan, 2024 | 2146.15 | 2166.05 | 2061.05 | 2069.75 | 19.34 Thousand |
| 03 Jan, 2024 | 2109.85 | 2175.4 | 2078.55 | 2155.5 | 16.14 Thousand |
| 02 Jan, 2024 | 1994.85 | 2169.0 | 1990.8 | 2103.15 | 37.77 Thousand |
| 01 Jan, 2024 | 1981.05 | 2006.95 | 1969.85 | 1973.4 | 6494.00 |
| 29 Dec, 2023 | 2002.7 | 2002.7 | 1974.8 | 1984.0 | 5434.00 |
| 28 Dec, 2023 | 2005.15 | 2014.45 | 1964.65 | 1980.0 | 22.45 Thousand |
| 27 Dec, 2023 | 1924.75 | 2030.0 | 1924.75 | 2000.0 | 19.22 Thousand |
| 26 Dec, 2023 | 1933.0 | 1940.0 | 1912.0 | 1931.05 | 6867.00 |
| 22 Dec, 2023 | 1901.1 | 1938.0 | 1890.05 | 1930.0 | 11.19 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF