Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1950.05 2016.0 1941.1 1952.45 6624.00
05 Dec, 2023 1947.15 1962.35 1907.5 1948.1 5403.00
04 Dec, 2023 1922.05 1973.5 1893.5 1917.0 14.28 Thousand
01 Dec, 2023 1899.95 1936.0 1897.7 1917.2 3505.00
30 Nov, 2023 1924.95 1924.95 1847.4 1884.6 7580.00
29 Nov, 2023 1890.15 1933.35 1888.6 1898.25 3157.00
28 Nov, 2023 1907.05 1934.9 1887.0 1896.15 12.05 Thousand
24 Nov, 2023 1983.95 1983.95 1902.95 1915.55 4229.00
23 Nov, 2023 1948.95 1948.95 1918.45 1933.65 2915.00
22 Nov, 2023 1952.95 1960.75 1912.5 1934.15 6182.00