Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1952.15 | 1954.0 | 1901.65 | 1918.75 | 12.32 Thousand |
| 08 Dec, 2023 | 2000.35 | 2016.3 | 1944.4 | 1953.4 | 10.9 Thousand |
| 07 Dec, 2023 | 1953.05 | 2005.0 | 1947.65 | 1997.9 | 13.1 Thousand |
| 06 Dec, 2023 | 1950.05 | 2016.0 | 1941.1 | 1952.45 | 6624.00 |
| 05 Dec, 2023 | 1947.15 | 1962.35 | 1907.5 | 1948.1 | 5403.00 |
| 04 Dec, 2023 | 1922.05 | 1973.5 | 1893.5 | 1917.0 | 14.28 Thousand |
| 01 Dec, 2023 | 1899.95 | 1936.0 | 1897.7 | 1917.2 | 3505.00 |
| 30 Nov, 2023 | 1924.95 | 1924.95 | 1847.4 | 1884.6 | 7580.00 |
| 29 Nov, 2023 | 1890.15 | 1933.35 | 1888.6 | 1898.25 | 3157.00 |
| 28 Nov, 2023 | 1907.05 | 1934.9 | 1887.0 | 1896.15 | 12.05 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF