Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1924.75 2030.0 1924.75 2000.0 19.22 Thousand
26 Dec, 2023 1933.0 1940.0 1912.0 1931.05 6867.00
22 Dec, 2023 1901.1 1938.0 1890.05 1930.0 11.19 Thousand
21 Dec, 2023 1882.3 1940.0 1849.95 1918.4 10.64 Thousand
20 Dec, 2023 1944.25 1955.0 1878.0 1882.75 8466.00
19 Dec, 2023 1936.45 1951.3 1926.0 1944.25 7837.00
18 Dec, 2023 1925.6 1945.0 1886.0 1928.6 14.97 Thousand
15 Dec, 2023 1897.05 1936.35 1839.85 1887.8 66.14 Thousand
14 Dec, 2023 1853.45 1897.0 1820.15 1887.15 58.42 Thousand
13 Dec, 2023 1856.9 1877.75 1848.1 1853.45 40.23 Thousand