Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1817.55 | 1850.0 | 1810.0 | 1829.1 | 3629.00 |
| 09 Nov, 2023 | 1845.1 | 1854.0 | 1803.0 | 1816.25 | 5212.00 |
| 08 Nov, 2023 | 1785.05 | 1878.15 | 1785.05 | 1842.9 | 24.7 Thousand |
| 07 Nov, 2023 | 1763.9 | 1809.95 | 1760.15 | 1793.45 | 16.82 Thousand |
| 06 Nov, 2023 | 1765.0 | 1770.25 | 1732.65 | 1762.4 | 9773.00 |
| 03 Nov, 2023 | 1808.15 | 1816.0 | 1763.6 | 1775.4 | 12.25 Thousand |
| 02 Nov, 2023 | 1754.45 | 1825.2 | 1735.25 | 1803.45 | 17.27 Thousand |
| 01 Nov, 2023 | 1734.35 | 1752.05 | 1685.0 | 1744.5 | 5638.00 |
| 31 Oct, 2023 | 1762.0 | 1782.85 | 1736.0 | 1741.1 | 4515.00 |
| 30 Oct, 2023 | 1763.0 | 1766.8 | 1716.9 | 1753.3 | 3271.00 |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF