Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1765.0 1770.25 1732.65 1762.4 9773.00
03 Nov, 2023 1808.15 1816.0 1763.6 1775.4 12.25 Thousand
02 Nov, 2023 1754.45 1825.2 1735.25 1803.45 17.27 Thousand
01 Nov, 2023 1734.35 1752.05 1685.0 1744.5 5638.00
31 Oct, 2023 1762.0 1782.85 1736.0 1741.1 4515.00
30 Oct, 2023 1763.0 1766.8 1716.9 1753.3 3271.00
27 Oct, 2023 1704.9 1780.2 1704.9 1755.2 11.45 Thousand
26 Oct, 2023 1737.25 1737.25 1690.0 1703.45 14.17 Thousand
25 Oct, 2023 1753.3 1754.05 1707.0 1729.2 3449.00
23 Oct, 2023 1797.0 1803.65 1742.5 1749.25 3713.00