Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2107.95 2120.7 2080.0 2105.8 4939.00
23 Jul, 2024 2108.4 2116.5 2066.95 2080.25 8498.00
22 Jul, 2024 2128.9 2129.35 2102.55 2108.2 12.8 Thousand
19 Jul, 2024 2132.45 2151.4 2116.1 2129.0 42.96 Thousand
18 Jul, 2024 2138.0 2141.75 2116.3 2138.9 5390.00
16 Jul, 2024 2149.95 2150.85 2110.5 2114.5 7824.00
15 Jul, 2024 2153.5 2172.15 2130.05 2147.7 4829.00
12 Jul, 2024 2112.75 2158.0 2104.8 2151.7 19.96 Thousand
11 Jul, 2024 2174.25 2200.0 2111.65 2119.45 13.43 Thousand
10 Jul, 2024 2160.05 2215.0 2141.15 2149.8 110.19 Thousand