Mankind Pharma Limited (MANKIND.BO)

INR 2382.0

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2876.8 2882.45 2812.0 2828.85 7621.00
08 Jan, 2025 2944.95 2944.95 2866.05 2876.8 6911.00
07 Jan, 2025 2890.35 2946.95 2881.65 2918.55 13.25 Thousand
06 Jan, 2025 2937.6 2998.45 2865.15 2885.05 25.86 Thousand
03 Jan, 2025 2928.4 2961.35 2855.05 2938.25 14.44 Thousand
02 Jan, 2025 2911.05 2940.0 2886.4 2899.55 19.3 Thousand
01 Jan, 2025 2933.95 2933.95 2846.9 2887.45 25.33 Thousand
31 Dec, 2024 2855.0 2927.7 2855.0 2880.35 8135.00
30 Dec, 2024 2896.55 2896.55 2840.0 2855.25 10.15 Thousand
27 Dec, 2024 2917.05 2941.7 2867.3 2873.2 6887.00