Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1838.05 1859.75 1813.25 1832.05 15.23 Thousand
10 Nov, 2023 1817.55 1850.0 1810.0 1829.1 3629.00
09 Nov, 2023 1845.1 1854.0 1803.0 1816.25 5212.00
08 Nov, 2023 1785.05 1878.15 1785.05 1842.9 24.7 Thousand
07 Nov, 2023 1763.9 1809.95 1760.15 1793.45 16.82 Thousand
06 Nov, 2023 1765.0 1770.25 1732.65 1762.4 9773.00
03 Nov, 2023 1808.15 1816.0 1763.6 1775.4 12.25 Thousand
02 Nov, 2023 1754.45 1825.2 1735.25 1803.45 17.27 Thousand
01 Nov, 2023 1734.35 1752.05 1685.0 1744.5 5638.00
31 Oct, 2023 1762.0 1782.85 1736.0 1741.1 4515.00