Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2250.05 | 2297.1 | 2241.55 | 2264.7 | 11.89 Thousand |
| 12 Apr, 2024 | 2359.75 | 2359.75 | 2307.7 | 2319.0 | 7236.00 |
| 10 Apr, 2024 | 2352.15 | 2385.8 | 2323.05 | 2367.7 | 7319.00 |
| 09 Apr, 2024 | 2386.0 | 2405.7 | 2350.0 | 2362.7 | 27.72 Thousand |
| 08 Apr, 2024 | 2374.95 | 2382.0 | 2350.0 | 2359.35 | 17.6 Thousand |
| 05 Apr, 2024 | 2333.3 | 2374.5 | 2328.9 | 2344.9 | 12.29 Thousand |
| 04 Apr, 2024 | 2350.1 | 2377.15 | 2295.05 | 2333.0 | 9511.00 |
| 03 Apr, 2024 | 2395.85 | 2395.85 | 2305.65 | 2333.7 | 24.92 Thousand |
| 02 Apr, 2024 | 2313.55 | 2417.15 | 2311.95 | 2396.75 | 32.54 Thousand |
| 01 Apr, 2024 | 2302.3 | 2382.75 | 2296.65 | 2312.35 | 18.56 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF