Mankind Pharma Limited (MANKIND.BO)

INR 2846.55

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1856.9 1877.75 1848.1 1853.45 40.23 Thousand
12 Dec, 2023 1849.05 2037.75 1832.3 1849.45 17.32 Million
11 Dec, 2023 1952.15 1954.0 1901.65 1918.75 12.32 Thousand
08 Dec, 2023 2000.35 2016.3 1944.4 1953.4 10.9 Thousand
07 Dec, 2023 1953.05 2005.0 1947.65 1997.9 13.1 Thousand
06 Dec, 2023 1950.05 2016.0 1941.1 1952.45 6624.00
05 Dec, 2023 1947.15 1962.35 1907.5 1948.1 5403.00
04 Dec, 2023 1922.05 1973.5 1893.5 1917.0 14.28 Thousand
01 Dec, 2023 1899.95 1936.0 1897.7 1917.2 3505.00
30 Nov, 2023 1924.95 1924.95 1847.4 1884.6 7580.00