Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2221.95 | 2278.5 | 2185.0 | 2247.45 | 13.3 Thousand |
| 13 May, 2024 | 2230.05 | 2251.45 | 2171.0 | 2179.65 | 10.52 Thousand |
| 10 May, 2024 | 2189.65 | 2252.3 | 2156.8 | 2238.15 | 10.04 Thousand |
| 09 May, 2024 | 2181.05 | 2226.55 | 2139.75 | 2167.85 | 7200.00 |
| 08 May, 2024 | 2251.15 | 2251.15 | 2160.45 | 2180.0 | 13.07 Thousand |
| 07 May, 2024 | 2282.7 | 2301.8 | 2195.5 | 2217.5 | 9751.00 |
| 06 May, 2024 | 2315.0 | 2329.95 | 2260.0 | 2283.9 | 9727.00 |
| 03 May, 2024 | 2347.3 | 2350.0 | 2305.0 | 2314.3 | 10.96 Thousand |
| 02 May, 2024 | 2376.5 | 2399.95 | 2326.85 | 2334.05 | 28.07 Thousand |
| 30 Apr, 2024 | 2381.2 | 2420.0 | 2356.85 | 2366.0 | 10.42 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF