Mankind Pharma Limited (MANKIND.BO)
INR 2382.0
(-3.32%)
INR 2382.0
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2115.0 | 2141.8 | 2101.0 | 2113.95 | 43.21 Thousand |
| 27 May, 2024 | 2075.35 | 2123.05 | 2064.55 | 2115.0 | 46.93 Thousand |
| 24 May, 2024 | 2095.05 | 2121.25 | 2055.65 | 2063.45 | 33.16 Thousand |
| 23 May, 2024 | 2119.95 | 2119.95 | 2086.7 | 2100.05 | 10.41 Thousand |
| 22 May, 2024 | 2100.0 | 2137.0 | 2084.25 | 2106.8 | 41.24 Thousand |
| 21 May, 2024 | 2111.55 | 2150.45 | 2080.0 | 2085.0 | 15.47 Thousand |
| 18 May, 2024 | 2125.0 | 2125.0 | 2107.5 | 2111.55 | 4140.00 |
| 17 May, 2024 | 2122.25 | 2138.5 | 2075.0 | 2093.5 | 21.73 Thousand |
| 16 May, 2024 | 2279.9 | 2294.9 | 2063.75 | 2092.1 | 107.01 Thousand |
| 15 May, 2024 | 2282.85 | 2282.85 | 2180.3 | 2190.65 | 11.75 Thousand |
RCC
KHNGF
IMCC
VICA
OXY-WT
ACNNF